Go to mindbodyonline.com

Investor Relations

Historical Price Lookup

Symbol
MB (Common Stock)

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $39.85 254,879 1:1 $40.70 $40.85 $39.60
April 24, 2018 $39.00 258,801 1:1 $40.10 $40.35 $38.52
April 25, 2018 $39.00 235,532 1:1 $39.00 $39.30 $38.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.