Historical Price Lookup

Symbol
MB (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $40.00 789,706 1:1 $39.50 $40.20 $39.10
September 18, 2018 $41.05 935,075 1:1 $40.15 $41.83 $40.05
September 19, 2018 $41.35 1,157,420 1:1 $41.50 $42.25 $41.00
September 20, 2018 $42.70 565,638 1:1 $41.80 $43.05 $41.30
September 21, 2018 $41.85 1,087,089 1:1 $42.85 $43.20 $41.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.