Historical Price Lookup

Symbol
MB (Common Stock)

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $36.47 1,715,705 1:1 $36.50 $36.51 $36.43
February 12, 2019 $36.48 1,016,000 1:1 $36.49 $36.50 $36.45
February 13, 2019 $36.48 963,596 1:1 $36.48 $36.49 $36.43
February 14, 2019 $36.46 1,227,323 1:1 $36.47 $36.50 $36.44
February 15, 2019 0 1:1 $36.50 $36.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.