Historical Price Lookup

Symbol
MB (Common Stock)

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $26.18 1,201,647 1:1 $26.83 $27.34 $25.59
November 13, 2018 $26.00 1,114,139 1:1 $26.26 $26.55 $25.48
November 14, 2018 $25.48 796,468 1:1 $26.18 $26.68 $24.96
November 15, 2018 $26.27 566,225 1:1 $25.51 $26.31 $25.32
November 16, 2018 $26.39 402,333 1:1 $26.11 $26.92 $25.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.